| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 60.83 | +5.53 % | 0 | 56.89 | 61.01 | 56.69 |
| 13/03/2026 | 61.56 | +0.36 % | 0 | 60.05 | 62.28 | 59.32 |
| 16/03/2026 | 62.68 | +2.17 % | 0 | 62.47 | 63.53 | 61.01 |
| 17/03/2026 | 62.67 | +0.03 % | 0 | 62.04 | 63.41 | 61.58 |
| 18/03/2026 | 59.97 | -4.32 % | 0 | 63.28 | 63.47 | 59.83 |