| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 58.84 | +5.71 % | 0 | 54.91 | 59.02 | 54.55 |
| 13/03/2026 | 59.56 | +0.34 % | 0 | 58.07 | 60.30 | 57.34 |
| 16/03/2026 | 60.69 | +2.24 % | 0 | 60.48 | 61.54 | 59.01 |
| 17/03/2026 | 60.69 | +0.05 % | 0 | 60.06 | 61.49 | 59.40 |
| 18/03/2026 | 61.05 | +0.61 % | 0 | 61.29 | 61.30 | 60.13 |