| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 54.89 | +6.17 % | 0 | 50.95 | 55.06 | 50.73 |
| 13/03/2026 | 55.60 | +0.38 % | 0 | 54.11 | 56.33 | 53.37 |
| 16/03/2026 | 56.68 | +2.35 % | 0 | 56.52 | 57.57 | 55.01 |
| 17/03/2026 | 56.72 | +0.04 % | 0 | 56.10 | 57.52 | 55.62 |
| 18/03/2026 | 54.43 | -4.04 % | 0 | 57.32 | 57.50 | 53.76 |