| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 50.85 | +6.51 % | 0 | 47.00 | 51.09 | 46.78 |
| 13/03/2026 | 51.62 | +0.37 % | 0 | 50.15 | 52.36 | 49.41 |
| 16/03/2026 | 52.74 | +2.59 % | 0 | 52.56 | 53.60 | 51.07 |
| 17/03/2026 | 52.75 | +0.05 % | 0 | 52.14 | 53.48 | 51.65 |
| 18/03/2026 | 50.05 | -5.14 % | 0 | 53.35 | 53.54 | 49.91 |