| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 36.16 | +9.41 % | 0 | 32.27 | 36.32 | 31.95 |
| 13/03/2026 | 36.84 | +0.52 % | 0 | 35.39 | 37.58 | 34.67 |
| 16/03/2026 | 37.95 | +3.49 % | 0 | 37.76 | 38.81 | 36.29 |
| 17/03/2026 | 37.97 | +0.01 % | 0 | 37.35 | 38.73 | 36.87 |
| 18/03/2026 | 35.31 | -7.09 % | 0 | 38.54 | 38.71 | 35.15 |