| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 31.26 | +10.75 % | 0 | 27.45 | 31.49 | 27.27 |
| 13/03/2026 | 31.97 | +0.52 % | 0 | 30.53 | 32.71 | 29.96 |
| 16/03/2026 | 33.07 | +3.9 % | 0 | 32.87 | 33.92 | 31.41 |
| 17/03/2026 | 33.10 | +0. % | 0 | 32.46 | 33.82 | 32.01 |
| 18/03/2026 | 33.42 | +0.88 % | 0 | 33.66 | 33.67 | 32.53 |