| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.53 | +12.75 % | 0 | 22.74 | 26.73 | 22.58 |
| 13/03/2026 | 27.18 | +0.59 % | 0 | 25.74 | 27.90 | 25.26 |
| 16/03/2026 | 28.20 | +4.33 % | 0 | 28.03 | 29.09 | 26.62 |
| 17/03/2026 | 28.23 | -0.18 % | 0 | 27.63 | 28.96 | 27.19 |
| 18/03/2026 | 25.68 | -9.29 % | 0 | 28.83 | 28.88 | 25.39 |