| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.88 | +15.22 % | 0 | 18.23 | 22.04 | 18.15 |
| 13/03/2026 | 22.50 | +0.72 % | 0 | 21.10 | 23.86 | 20.64 |
| 16/03/2026 | 23.48 | +4.96 % | 0 | 23.28 | 24.43 | 21.92 |
| 17/03/2026 | 23.51 | -0.21 % | 0 | 22.90 | 24.29 | 22.51 |
| 18/03/2026 | 21.04 | -10.81 % | 0 | 24.09 | 24.17 | 20.80 |