| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.49 | +18.7 % | 0 | 14.05 | 17.56 | 14.01 |
| 13/03/2026 | 18.10 | +1.29 % | 0 | 16.71 | 18.60 | 16.26 |
| 16/03/2026 | 19.01 | +6.38 % | 0 | 18.72 | 19.78 | 17.44 |
| 17/03/2026 | 18.94 | -0.26 % | 0 | 18.37 | 19.60 | 17.91 |
| 18/03/2026 | 18.61 | -2.13 % | 0 | 19.50 | 19.53 | 18.36 |