| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 10.39 | -6.19 % | 0 | 10.22 | 11.15 | 9.19 |
| 12/03/2026 | 13.39 | +22.73 % | 0 | 10.32 | 13.44 | 7.14 |
| 13/03/2026 | 13.83 | +0.91 % | 0 | 12.69 | 14.35 | 12.24 |
| 16/03/2026 | 14.72 | +7.45 % | 0 | 14.46 | 15.39 | 13.26 |
| 17/03/2026 | 14.64 | -0.37 % | 0 | 14.15 | 15.22 | 8.44 |