| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.64 | +26.94 % | 0 | 7.13 | 9.72 | 7.08 |
| 13/03/2026 | 10.08 | +0.7 % | 0 | 9.15 | 10.52 | 8.72 |
| 16/03/2026 | 10.85 | +8.78 % | 0 | 10.64 | 11.42 | 9.54 |
| 17/03/2026 | 10.82 | +0. % | 0 | 10.38 | 11.27 | 10.02 |
| 18/03/2026 | 9.17 | -15.33 % | 0 | 11.23 | 11.25 | 8.84 |