| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.07 | -12.63 % | 0 | 23.73 | 24.18 | 19.81 |
| 13/03/2026 | 19.29 | -1.31 % | 0 | 20.70 | 21.41 | 18.59 |
| 16/03/2026 | 18.28 | -5.9 % | 0 | 18.37 | 19.79 | 17.37 |
| 17/03/2026 | 18.36 | +0.69 % | 0 | 18.80 | 19.37 | 17.57 |
| 18/03/2026 | 20.46 | +12.33 % | 0 | 17.63 | 21.00 | 17.50 |