| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 24.73 | -11.23 % | 0 | 28.68 | 29.08 | 24.53 |
| 13/03/2026 | 24.01 | -0.99 % | 0 | 25.51 | 26.29 | 23.27 |
| 16/03/2026 | 22.94 | -5.09 % | 0 | 23.09 | 24.63 | 21.97 |
| 17/03/2026 | 22.83 | -0.33 % | 0 | 23.52 | 24.13 | 22.11 |
| 18/03/2026 | 25.30 | +10.63 % | 0 | 22.28 | 25.66 | 22.11 |