| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 29.65 | -9.77 % | 0 | 33.68 | 34.04 | 29.49 |
| 13/03/2026 | 28.93 | -0.86 % | 0 | 30.50 | 31.22 | 28.22 |
| 16/03/2026 | 27.84 | -4.4 % | 0 | 28.04 | 29.55 | 27.00 |
| 17/03/2026 | 27.92 | +0.43 % | 0 | 28.46 | 29.13 | 27.00 |
| 18/03/2026 | 30.22 | +8.78 % | 0 | 27.19 | 30.76 | 26.94 |