| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 39.80 | -7.15 % | 0 | 43.68 | 44.04 | 39.49 |
| 13/03/2026 | 38.93 | -0.64 % | 0 | 40.50 | 41.20 | 38.23 |
| 16/03/2026 | 37.81 | -3.36 % | 0 | 38.04 | 39.53 | 36.99 |
| 17/03/2026 | 37.90 | +0.25 % | 0 | 38.46 | 39.09 | 37.04 |
| 18/03/2026 | 37.44 | -0.91 % | 0 | 37.19 | 38.39 | 37.17 |