| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 49.64 | -6.09 % | 0 | 53.68 | 54.04 | 49.48 |
| 13/03/2026 | 48.92 | -0.53 % | 0 | 50.50 | 51.20 | 48.24 |
| 16/03/2026 | 47.83 | -2.63 % | 0 | 48.04 | 49.58 | 47.00 |
| 17/03/2026 | 47.79 | -0.02 % | 0 | 48.46 | 49.10 | 47.01 |
| 18/03/2026 | 50.34 | +5.36 % | 0 | 47.18 | 50.76 | 47.03 |