| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 80.76 | +4.15 % | 0 | 76.73 | 80.93 | 76.58 |
| 13/03/2026 | 81.46 | +0.3 % | 0 | 79.90 | 82.24 | 79.20 |
| 16/03/2026 | 82.85 | +1.95 % | 0 | 82.34 | 83.55 | 80.86 |
| 17/03/2026 | 82.58 | +0.02 % | 0 | 81.92 | 83.53 | 81.49 |
| 18/03/2026 | 80.05 | -3.07 % | 0 | 83.12 | 83.37 | 79.72 |