| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 65.79 | -2. % | 0 | 66.52 | 66.86 | 65.53 |
| 18/11/2025 | 61.98 | -5.56 % | 0 | 64.29 | 64.53 | 61.78 |
| 19/11/2025 | 61.76 | -0.33 % | 0 | 62.04 | 62.32 | 61.13 |
| 20/11/2025 | 61.68 | +0.28 % | 0 | 62.28 | 62.86 | 61.12 |
| 21/11/2025 | 62.06 | +0.56 % | 0 | 61.49 | 62.98 | 61.49 |