| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 61.79 | -2.12 % | 0 | 62.52 | 62.86 | 61.53 |
| 18/11/2025 | 57.99 | -5.91 % | 0 | 60.29 | 60.53 | 57.78 |
| 19/11/2025 | 57.76 | -0.35 % | 0 | 58.04 | 58.32 | 57.13 |
| 20/11/2025 | 57.68 | +0.3 % | 0 | 58.28 | 58.86 | 57.12 |
| 21/11/2025 | 58.06 | +0.6 % | 0 | 57.49 | 58.98 | 57.49 |