| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 57.79 | -2.27 % | 0 | 58.52 | 58.86 | 57.53 |
| 18/11/2025 | 53.98 | -6.33 % | 0 | 56.28 | 56.53 | 53.78 |
| 19/11/2025 | 53.76 | -0.38 % | 0 | 54.04 | 54.32 | 53.13 |
| 20/11/2025 | 53.70 | +0.36 % | 0 | 54.29 | 54.86 | 53.12 |
| 21/11/2025 | 54.34 | +1.17 % | 0 | 53.49 | 54.99 | 53.49 |