| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 24.81 | -5.12 % | 0 | 25.54 | 25.88 | 24.55 |
| 18/11/2025 | 21.01 | -14.73 % | 0 | 23.30 | 23.55 | 20.81 |
| 19/11/2025 | 20.77 | -0.95 % | 0 | 21.06 | 21.34 | 20.15 |
| 20/11/2025 | 20.69 | +0.83 % | 0 | 21.30 | 21.86 | 20.13 |
| 21/11/2025 | 21.55 | +4.03 % | 0 | 20.49 | 21.99 | 20.49 |