| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.83 | -7.75 % | 0 | 16.55 | 16.89 | 15.59 |
| 18/11/2025 | 12.03 | -23.42 % | 0 | 14.34 | 14.58 | 11.86 |
| 19/11/2025 | 11.81 | -2.11 % | 0 | 12.11 | 12.37 | 11.19 |
| 20/11/2025 | 11.71 | +1.39 % | 0 | 12.31 | 12.85 | 11.17 |
| 21/11/2025 | 12.20 | +4.18 % | 0 | 11.49 | 12.99 | 11.49 |