| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.82 | -8.35 % | 0 | 15.55 | 15.89 | 14.59 |
| 18/11/2025 | 11.05 | -24.98 % | 0 | 13.35 | 13.58 | 10.88 |
| 19/11/2025 | 10.82 | -2.22 % | 0 | 11.11 | 11.38 | 10.21 |
| 20/11/2025 | 10.70 | +1.33 % | 0 | 11.32 | 11.85 | 10.17 |
| 21/11/2025 | 11.20 | +4.58 % | 0 | 10.49 | 11.99 | 10.49 |