| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.85 | -8.85 % | 0 | 14.55 | 14.89 | 13.60 |
| 18/11/2025 | 10.06 | -26.82 % | 0 | 12.35 | 12.60 | 9.89 |
| 19/11/2025 | 9.82 | -2.68 % | 0 | 10.13 | 10.38 | 9.22 |
| 20/11/2025 | 9.71 | +1.36 % | 0 | 10.33 | 10.85 | 9.18 |
| 21/11/2025 | 10.27 | +5.77 % | 0 | 9.49 | 10.99 | 9.49 |