| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.93 | -14.82 % | 0 | 8.61 | 8.95 | 7.71 |
| 18/11/2025 | 4.35 | -44.44 % | 0 | 6.48 | 6.71 | 4.20 |
| 19/11/2025 | 4.02 | -7.7 % | 0 | 4.37 | 4.54 | 3.54 |
| 20/11/2025 | 3.78 | -0.26 % | 0 | 4.43 | 4.94 | 3.30 |
| 21/11/2025 | 4.07 | +7.67 % | 0 | 3.56 | 4.97 | 3.37 |