| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.00 | -18.55 % | 0 | 6.68 | 7.00 | 5.81 |
| 18/11/2025 | 2.73 | -53.74 % | 0 | 4.64 | 4.83 | 2.62 |
| 19/11/2025 | 2.33 | -14.84 % | 0 | 2.70 | 2.89 | 2.01 |
| 20/11/2025 | 2.01 | -6.07 % | 0 | 2.61 | 3.17 | 1.61 |
| 21/11/2025 | 2.02 | +2.54 % | 0 | 1.72 | 3.16 | 1.57 |