| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.80 | +37.68 % | 0 | 2.30 | 3.08 | 1.77 |
| 18/11/2025 | 6.08 | +108.22 % | 0 | 4.01 | 6.31 | 3.77 |
| 19/11/2025 | 6.34 | +3.68 % | 0 | 6.07 | 6.93 | 5.75 |
| 20/11/2025 | 6.31 | -3. % | 0 | 5.78 | 6.90 | 5.31 |
| 21/11/2025 | 5.45 | -13.57 % | 0 | 6.52 | 6.52 | 5.06 |