| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.42 | +30.38 % | 0 | 3.81 | 4.72 | 3.44 |
| 18/11/2025 | 8.05 | +76.81 % | 0 | 5.85 | 8.31 | 5.57 |
| 19/11/2025 | 8.34 | +3.47 % | 0 | 8.06 | 8.97 | 7.77 |
| 20/11/2025 | 8.31 | -2.24 % | 0 | 7.78 | 8.93 | 7.30 |
| 21/11/2025 | 7.51 | -9.58 % | 0 | 8.52 | 8.52 | 7.07 |