| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 50.37 | +2.95 % | 0 | 49.51 | 50.58 | 49.18 |
| 18/11/2025 | 54.04 | +7.22 % | 0 | 51.83 | 54.32 | 51.57 |
| 19/11/2025 | 54.34 | +0.51 % | 0 | 54.05 | 54.96 | 53.77 |
| 20/11/2025 | 54.29 | -0.39 % | 0 | 53.77 | 54.92 | 53.21 |
| 21/11/2025 | 53.94 | -0.66 % | 0 | 54.52 | 54.52 | 53.06 |