| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 70.87 | +5.92 % | 0 | 68.55 | 71.86 | 68.44 |
| 05/10/2026 | 71.66 | +1.57 % | 0 | 76.27 | 76.27 | 70.98 |
| 06/10/2026 | 69.94 | -1.67 % | 0 | 72.13 | 72.13 | 67.86 |
| 07/10/2026 | 69.10 | -0.53 % | 0 | 69.36 | 70.38 | 67.61 |
| 08/10/2026 | 67.85 | -1.63 % | 0 | 68.39 | 68.82 | 65.30 |