| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 58.64 | +6.7 % | 0 | 56.61 | 59.89 | 56.47 |
| 05/10/2026 | 59.80 | +2.07 % | 0 | 64.32 | 64.32 | 59.08 |
| 06/10/2026 | 58.02 | -1.94 % | 0 | 60.17 | 60.17 | 56.03 |
| 07/10/2026 | 57.17 | -0.57 % | 0 | 57.40 | 58.39 | 55.74 |
| 08/10/2026 | 55.88 | -2. % | 0 | 56.43 | 56.86 | 53.34 |