| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 54.93 | +7.77 % | 0 | 52.63 | 55.88 | 52.40 |
| 05/10/2026 | 56.13 | +2.78 % | 0 | 60.34 | 60.34 | 55.16 |
| 06/10/2026 | 54.03 | -2.1 % | 0 | 56.19 | 56.19 | 52.05 |
| 07/10/2026 | 53.16 | -0.65 % | 0 | 53.42 | 54.40 | 51.76 |
| 08/10/2026 | 51.98 | -1.98 % | 0 | 52.45 | 52.90 | 49.43 |