| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 50.98 | +8.49 % | 0 | 48.66 | 51.94 | 48.53 |
| 05/10/2026 | 51.83 | +2.37 % | 0 | 56.36 | 56.36 | 51.23 |
| 06/10/2026 | 50.06 | -2.25 % | 0 | 52.21 | 52.21 | 48.10 |
| 07/10/2026 | 49.20 | -0.67 % | 0 | 49.43 | 50.41 | 47.84 |
| 08/10/2026 | 47.73 | -2.7 % | 0 | 48.46 | 48.89 | 45.41 |