| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 41.06 | +10.75 % | 0 | 38.74 | 41.95 | 38.61 |
| 05/10/2026 | 41.89 | +2.92 % | 0 | 46.43 | 46.43 | 41.34 |
| 06/10/2026 | 40.11 | -2.86 % | 0 | 42.26 | 42.26 | 38.19 |
| 07/10/2026 | 39.26 | -0.81 % | 0 | 39.49 | 40.29 | 37.89 |
| 08/10/2026 | 37.81 | -3.3 % | 0 | 38.52 | 38.93 | 35.47 |