| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 36.13 | +12.45 % | 0 | 33.80 | 37.00 | 33.69 |
| 05/10/2026 | 36.93 | +3.21 % | 0 | 40.88 | 41.16 | 36.39 |
| 06/10/2026 | 35.16 | -3.25 % | 0 | 37.30 | 37.30 | 33.25 |
| 07/10/2026 | 34.31 | -0.95 % | 0 | 34.53 | 35.28 | 32.94 |
| 08/10/2026 | 32.79 | -3.95 % | 0 | 33.56 | 33.96 | 30.54 |