| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 31.23 | +14.56 % | 0 | 28.89 | 32.05 | 28.78 |
| 05/10/2026 | 32.00 | +3.49 % | 0 | 36.54 | 36.54 | 31.46 |
| 06/10/2026 | 30.57 | -2.66 % | 0 | 32.35 | 32.35 | 28.33 |
| 07/10/2026 | 29.38 | -1.14 % | 0 | 29.59 | 30.33 | 28.03 |
| 08/10/2026 | 28.21 | -3.39 % | 0 | 28.62 | 29.05 | 25.63 |