| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.28 | -14.78 % | 0 | 22.23 | 22.40 | 19.66 |
| 05/10/2026 | 19.04 | -7.19 % | 0 | 15.40 | 19.44 | 15.40 |
| 06/10/2026 | 20.48 | +4.95 % | 0 | 18.62 | 22.42 | 18.62 |
| 07/10/2026 | 21.29 | +1.33 % | 0 | 21.17 | 22.52 | 20.50 |
| 08/10/2026 | 22.62 | +5.28 % | 0 | 22.08 | 25.07 | 22.00 |