| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.72 | -11.49 % | 0 | 31.94 | 32.12 | 28.97 |
| 05/10/2026 | 28.66 | -4.28 % | 0 | 24.46 | 29.57 | 24.46 |
| 06/10/2026 | 30.43 | +4.07 % | 0 | 28.30 | 32.30 | 28.30 |
| 07/10/2026 | 31.27 | +1.2 % | 0 | 31.04 | 32.56 | 30.32 |
| 08/10/2026 | 32.40 | +3.23 % | 0 | 32.00 | 35.08 | 31.91 |