| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 39.86 | -8.49 % | 0 | 41.86 | 42.03 | 38.69 |
| 05/10/2026 | 39.17 | -1.74 % | 0 | 34.20 | 39.36 | 34.20 |
| 06/10/2026 | 40.90 | +4.22 % | 0 | 38.28 | 42.39 | 38.28 |
| 07/10/2026 | 41.30 | +0.98 % | 0 | 41.04 | 42.65 | 40.34 |
| 08/10/2026 | 42.03 | +1.57 % | 0 | 42.00 | 45.16 | 41.64 |