| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 80.51 | +4.74 % | 0 | 78.51 | 81.78 | 78.39 |
| 05/10/2026 | 81.11 | +0.74 % | 0 | 86.23 | 86.23 | 81.07 |
| 06/10/2026 | 79.90 | -1.47 % | 0 | 82.10 | 82.10 | 77.83 |
| 07/10/2026 | 79.06 | -0.45 % | 0 | 79.33 | 80.32 | 77.66 |
| 08/10/2026 | 77.89 | -1.33 % | 0 | 78.36 | 78.85 | 75.30 |