| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 67.71 | -1.48 % | 0 | 68.10 | 70.48 | 66.55 |
| 18/08/2026 | 67.63 | +0.49 % | 0 | 67.19 | 68.81 | 66.38 |
| 19/08/2026 | 67.51 | +0.04 % | 0 | 67.79 | 69.54 | 66.91 |
| 20/08/2026 | 68.20 | +1.36 % | 0 | 66.67 | 68.66 | 65.80 |
| 21/08/2026 | 67.56 | -0.38 % | 0 | 67.50 | 68.62 | 66.48 |