| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 58.26 | +6.76 % | 0 | 56.28 | 59.58 | 56.16 |
| 05/10/2026 | 59.40 | +1.92 % | 0 | 63.99 | 63.99 | 58.81 |
| 06/10/2026 | 57.69 | -1.99 % | 0 | 59.82 | 59.82 | 55.68 |
| 07/10/2026 | 56.80 | -0.68 % | 0 | 57.05 | 58.06 | 55.41 |
| 08/10/2026 | 55.63 | -1.89 % | 0 | 56.08 | 56.57 | 52.99 |