| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 55.81 | -1.73 % | 0 | 56.16 | 58.61 | 54.64 |
| 18/08/2026 | 55.60 | +0.43 % | 0 | 55.25 | 56.88 | 54.34 |
| 19/08/2026 | 55.53 | -0.02 % | 0 | 55.85 | 57.60 | 54.99 |
| 20/08/2026 | 56.24 | +1.64 % | 0 | 54.73 | 56.73 | 53.80 |
| 21/08/2026 | 55.61 | -0.46 % | 0 | 55.56 | 56.54 | 54.59 |