| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 54.99 | +8.72 % | 0 | 52.28 | 55.63 | 52.07 |
| 05/10/2026 | 55.01 | +1.33 % | 0 | 60.00 | 60.00 | 54.78 |
| 06/10/2026 | 53.68 | -2.15 % | 0 | 55.83 | 55.83 | 51.68 |
| 07/10/2026 | 52.83 | -0.68 % | 0 | 53.05 | 54.06 | 51.52 |
| 08/10/2026 | 51.64 | -2.01 % | 0 | 52.09 | 52.57 | 49.09 |