| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.83 | -1.86 % | 0 | 52.19 | 54.64 | 50.66 |
| 18/08/2026 | 51.64 | +0.51 % | 0 | 51.28 | 52.93 | 50.36 |
| 19/08/2026 | 51.54 | -0.04 % | 0 | 51.87 | 53.62 | 51.01 |
| 20/08/2026 | 52.26 | +1.77 % | 0 | 50.75 | 52.75 | 49.79 |
| 21/08/2026 | 51.62 | -0.5 % | 0 | 51.58 | 52.56 | 50.61 |