| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 50.30 | +7.99 % | 0 | 48.29 | 51.61 | 48.08 |
| 05/10/2026 | 51.01 | +1.43 % | 0 | 56.00 | 56.00 | 50.82 |
| 06/10/2026 | 49.69 | -2.3 % | 0 | 51.83 | 51.83 | 47.73 |
| 07/10/2026 | 48.80 | -0.79 % | 0 | 49.05 | 50.07 | 47.61 |
| 08/10/2026 | 47.65 | -2.19 % | 0 | 48.09 | 48.58 | 45.04 |