| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.85 | -2.01 % | 0 | 48.21 | 50.68 | 46.68 |
| 18/08/2026 | 47.65 | +0.53 % | 0 | 47.30 | 48.95 | 46.36 |
| 19/08/2026 | 47.57 | -0.04 % | 0 | 47.90 | 49.64 | 47.02 |
| 20/08/2026 | 48.28 | +1.94 % | 0 | 46.78 | 48.77 | 45.81 |
| 21/08/2026 | 47.65 | -0.53 % | 0 | 47.61 | 48.58 | 46.62 |