| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.92 | -2.57 % | 0 | 38.29 | 40.74 | 36.74 |
| 18/08/2026 | 37.75 | +0.73 % | 0 | 37.38 | 39.03 | 36.43 |
| 19/08/2026 | 37.64 | -0.13 % | 0 | 37.97 | 39.72 | 37.11 |
| 20/08/2026 | 38.35 | +2.46 % | 0 | 36.86 | 38.85 | 35.91 |
| 21/08/2026 | 37.72 | -0.62 % | 0 | 37.68 | 38.64 | 36.69 |