| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 40.66 | +11.11 % | 0 | 38.31 | 41.63 | 38.18 |
| 05/10/2026 | 41.47 | +2.9 % | 0 | 46.02 | 46.02 | 40.83 |
| 06/10/2026 | 39.70 | -2.86 % | 0 | 41.84 | 41.84 | 37.73 |
| 07/10/2026 | 38.84 | -0.92 % | 0 | 39.06 | 40.07 | 37.53 |
| 08/10/2026 | 37.65 | -2.74 % | 0 | 38.09 | 38.59 | 35.05 |