| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.66 | +12.85 % | 0 | 33.32 | 36.66 | 33.10 |
| 05/10/2026 | 36.45 | +3.23 % | 0 | 41.02 | 41.02 | 35.81 |
| 06/10/2026 | 34.35 | -4.26 % | 0 | 36.84 | 36.84 | 32.74 |
| 07/10/2026 | 33.82 | -1.14 % | 0 | 34.07 | 35.08 | 32.61 |
| 08/10/2026 | 33.20 | -1.56 % | 0 | 33.10 | 33.56 | 30.05 |