| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.71 | +15.36 % | 0 | 28.34 | 31.63 | 28.22 |
| 05/10/2026 | 31.49 | +3.86 % | 0 | 36.03 | 36.03 | 30.86 |
| 06/10/2026 | 30.17 | -2.32 % | 0 | 31.85 | 31.85 | 27.75 |
| 07/10/2026 | 28.85 | -1.23 % | 0 | 29.07 | 30.08 | 27.52 |
| 08/10/2026 | 27.66 | -3.69 % | 0 | 28.10 | 28.59 | 25.08 |