| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.07 | -3.47 % | 0 | 28.42 | 30.85 | 26.93 |
| 18/08/2026 | 27.88 | +0.94 % | 0 | 27.52 | 29.11 | 26.74 |
| 19/08/2026 | 27.78 | -0.18 % | 0 | 28.10 | 29.82 | 27.26 |
| 20/08/2026 | 28.48 | +3.34 % | 0 | 27.00 | 28.97 | 26.08 |
| 21/08/2026 | 27.85 | -0.85 % | 0 | 27.81 | 28.77 | 26.85 |