| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.21 | -4.21 % | 0 | 23.56 | 25.59 | 22.19 |
| 18/08/2026 | 23.01 | +1.1 % | 0 | 22.66 | 24.17 | 22.01 |
| 19/08/2026 | 22.93 | -0.13 % | 0 | 23.24 | 24.86 | 22.41 |
| 20/08/2026 | 23.61 | +4.01 % | 0 | 22.15 | 24.02 | 21.30 |
| 21/08/2026 | 22.98 | -1.16 % | 0 | 22.94 | 23.85 | 21.99 |