| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.79 | +19.04 % | 0 | 23.38 | 26.64 | 23.19 |
| 05/10/2026 | 26.46 | +4.32 % | 0 | 31.05 | 31.05 | 25.89 |
| 06/10/2026 | 24.40 | -5.76 % | 0 | 26.85 | 26.85 | 22.87 |
| 07/10/2026 | 23.84 | -1.55 % | 0 | 24.08 | 25.09 | 22.66 |
| 08/10/2026 | 23.21 | -2.15 % | 0 | 23.10 | 23.57 | 20.06 |