| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.39 | -5.55 % | 0 | 18.83 | 20.31 | 17.88 |
| 18/08/2026 | 18.31 | +1.5 % | 0 | 17.96 | 18.66 | 17.54 |
| 19/08/2026 | 18.17 | -0.22 % | 0 | 18.51 | 19.92 | 17.72 |
| 20/08/2026 | 18.88 | +4.92 % | 0 | 17.46 | 19.09 | 16.75 |
| 21/08/2026 | 18.16 | -1.89 % | 0 | 18.22 | 19.08 | 17.37 |