| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.05 | +15.4 % | 0 | 14.59 | 17.72 | 14.07 |
| 05/10/2026 | 17.51 | +4.66 % | 0 | 21.50 | 21.88 | 17.04 |
| 06/10/2026 | 15.77 | -6.8 % | 0 | 17.88 | 17.88 | 13.73 |
| 07/10/2026 | 14.93 | -2.1 % | 0 | 15.11 | 15.95 | 13.49 |
| 08/10/2026 | 13.43 | -9.11 % | 0 | 14.14 | 14.59 | 11.01 |